Singapore markets close in 7 hours 56 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) Nikkei
39,567.11 +225.57 (+0.57%) Hang Seng
17,716.47 -373.46 (-2.06%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,453.26 +521.59 (+0.86%) CMC Crypto 200
1,282.17 +16.02 (+1.27%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:43PM EDT
Strike:4430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 851.51 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 2 | 0 |
| 639.95 | 0.00 | - | 2 | 4 | 2024-07-31 | 3.60 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.96 | 0.00 | - | 11 | 0 |
| 738.46 | 0.00 | - | - | 0 | 2024-08-30 | 4.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-09-20 | 9.68 | 0.00 | - | 146 | 0 |
| 760.26 | 0.00 | - | 2 | 0 | 2024-09-30 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 16.60 | 0.00 | - | 74 | 0 |
© 2024 Yahoo. All rights reserved.